24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0173
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.10万 | $935.50万 | -7.23% |
| 43 |
AVAXAvalanche
|
$8.402 | $8.86 | $8.13 | $1,471.86万 | $34.87亿 | -3.71% |
| 399 |
FTTFTX Token
|
$0.2223 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -5.61% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $134.65万 | $860.00万 | 6.74% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $136.77万 | $4,056.58万 | -0.34% |
| 679 |
VSTBVSTB
|
$114.89 | $121.79 | $110.66 | $5.98万 | — | -3.30% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $275.53万 | $2.15亿 | -5.59% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.71万 | — | 0.00% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -2.56% |
| 574 |
QIBENQI
|
$0.001679 | $0.001907 | $0.001621 | $17.92万 | $1,197.55万 | -10.60% |
| 138 |
AAOIBAAOIB
|
$49.14 | $61.11 | $46.00 | $174.94万 | — | -16.81% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
TUTTUTORIAL
|
$0.01641 | $0.01775 | $0.01582 | $83.83万 | $1,535.23万 | -5.15% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.10万 | $2,910.96万 | -2.97% |
| 290 |
CHZChiliz
|
$0.01149 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -2.96% |
| 551 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00365 | $20.48万 | $3,722.01万 | -0.76% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Celo _币种排行
Quant _币种排行
Aster _以太坊ETH价格
比特币 _数字货币市值
比特币 _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
Aptos _BTC行情
SOXSB _币种排行
Sei _比特币行情
莱特币 _BTC行情
SNXXB _加密货币行情
Raydium _比特币行情
Hyperliquid _比特币行情
DRAMB _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
Sui _币种排行
Pump.fun _BTC行情
USDC _币种排行
EUR _币种排行
Bittensor _币种排行
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
BEB _币种排行
Chainlink _加密货币行情
Caldera _加密货币行情
Chainlink _币种排行
牛来 _比特币
Arbitrum _以太坊ETH价格
Starknet _BTC行情
Aave _数字货币市值
瑞波币 _币种排行
Zama _加密货币行情
Hyperliquid _BTC行情
Aerodrome _数字货币市值
Render _币种排行
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格