24H 最高$8.86
24H 最低$8.13
今日开盘$8.773
24H 成交量$1,489.47万
流通市值$34.87亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
EDENOpenEden
|
$0.05181 | $0.0572 | $0.04998 | $27.95万 | $935.50万 | -8.01% |
| 44 |
AVAXAvalanche
|
$8.417 | $8.86 | $8.13 | $1,489.47万 | $34.87亿 | -4.06% |
| 400 |
FTTFTX Token
|
$0.2228 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -6.11% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $140.09万 | $860.00万 | 3.78% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
MUBARAKMubarak
|
$0.04117 | $0.04278 | $0.03988 | $137.82万 | $4,056.58万 | -0.34% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.98万 | — | -6.09% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.63万 | $2.15亿 | -4.62% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.86% |
| 574 |
QIBENQI
|
$0.001684 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.24% |
| 138 |
AAOIBAAOIB
|
$48.13 | $61.11 | $46.00 | $175.29万 | — | -19.48% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.21万 | $1,535.23万 | -6.82% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
| 290 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.66万 | $1.19亿 | -3.38% |
| 551 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.87万 | $3,722.01万 | -2.79% |
相关站点
共 40 个
Pump.fun _币种排行
比特现金 _币种排行
USDC _加密货币行情
Arbitrum _BTC行情
艾达币 _币种排行
PAX Gold _加密货币行情
TQQQB _加密货币行情
波场 _币种排行
Pepe _币种排行
牛来 _比特币
Thena _币种排行
USDC _比特币
Tether Gold _以太坊ETH价格
Thena _数字货币市值
Bittensor _比特币行情
1000CAT _数字货币市值
Injective _币种排行
Avalanche _比特币行情
应用链 _BTC行情
SOXSB _比特币行情
Hyperliquid _币种排行
Bittensor _比特币
FOGO _加密货币行情
Initia _数字货币市值
TQQQB _数字货币市值
Pendle _以太坊ETH价格
StraitsX XUSD _加密货币行情
比特现金 _数字货币市值
TQQQB _币种排行
SOXSB _加密货币行情
Injective _以太坊ETH价格
比特币
Sei _加密货币行情
INTWB _比特币
Celestia _比特币
Initia _BTC行情
Starknet _币种排行
Official Trump _币种排行
Pump.fun _数字货币市值
艾达币 _比特币