24H 最高$0.0577
24H 最低$0.0531
今日开盘$0.0575
24H 成交量$29.03万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
EDENOpenEden
|
$0.05154 | $0.0572 | $0.04998 | $26.64万 | $935.50万 | -8.18% |
| 43 |
AVAXAvalanche
|
$8.29 | $8.86 | $8.13 | $1,457.94万 | $34.87亿 | -5.97% |
| 401 |
FTTFTX Token
|
$0.2203 | $0.2402 | $0.2176 | $37.66万 | $2,992.43万 | -7.16% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $123.83万 | $860.00万 | 3.32% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
MUBARAKMubarak
|
$0.04033 | $0.04278 | $0.03988 | $141.59万 | $4,056.58万 | -2.02% |
| 680 |
VSTBVSTB
|
$112.39 | $121.79 | $110.66 | $5.98万 | — | -5.73% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.56万 | $2.15亿 | -8.50% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.31万 | — | -0.04% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $26.11万 | $1,158.59万 | -3.30% |
| 579 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $17.69万 | $1,197.55万 | -11.61% |
| 135 |
AAOIBAAOIB
|
$47.96 | $61.11 | $46.00 | $176.17万 | — | -18.88% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
TUTTUTORIAL
|
$0.01623 | $0.01775 | $0.01582 | $81.41万 | $1,535.23万 | -6.40% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 467 |
POWRPowerledger
|
$0.0542 | $0.0577 | $0.0531 | $29.03万 | $2,910.96万 | -5.74% |
| 285 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.72% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
相关站点
共 40 个
World Liberty _数字货币市值
Arbitrum _BTC行情
Polkadot _比特币
Uniswap _BTC行情
Pudgy Penguins _比特币
BEAMX _币种排行
Aster _比特币
SNXXB _比特币
Pendle _币种排行
StraitsX XUSD _比特币行情
Huma Finance _比特币
Quant _以太坊ETH价格
BEB _BTC行情
SOXSB _BTC行情
INTWB _以太坊ETH价格
TQQQB _比特币行情
World Liberty _BTC行情
INTWB _以太坊ETH价格
Holo _数字货币市值
Polygon _比特币
1000CAT _币种排行
牛来 _BTC行情
SOXSB _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
Bittensor _加密货币行情
BEB _以太坊ETH价格
达世币 _比特币行情
Internet _比特币
Initia _BTC行情
莱特币 _加密货币行情
Thena _数字货币市值
PancakeSwap _币种排行
PancakeSwap _比特币行情
Worldcoin _BTC行情
波场 _以太坊ETH价格
United Stables _加密货币行情
Holo _比特币行情
Huma Finance _比特币行情
Chainlink _以太坊ETH价格