24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
EDENOpenEden
|
$0.04523 | $0.04731 | $0.0445 | $27.13万 | $861.23万 | -3.15% |
| 25 |
AVAXAvalanche
|
$8.325 | $8.74 | $8.24 | $2,138.35万 | $36.72亿 | -2.54% |
| 603 |
FTTFTX Token
|
$0.2129 | $0.2227 | $0.212 | $13.22万 | $2,967.74万 | -2.56% |
| 202 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00954 | $0.00889 | $85.55万 | $883.88万 | -0.22% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 158 |
MUBARAKMubarak
|
$0.03482 | $0.0378 | $0.03428 | $110.03万 | $3,726.34万 | -6.17% |
| 664 |
VSTBVSTB
|
$133.51 | $136.47 | $129.09 | $7.15万 | — | -1.03% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
BONKBonk
|
$0.0000026 | $0.00000287 | $0.00000257 | $213.76万 | $2.21亿 | -8.13% |
| 690 |
KGSTKGST
|
$0.011267 | $0.011284 | $0.01124 | $2.73万 | — | 0.21% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 207 |
MBLMovieBloc
|
$0.000622 | $0.000673 | $0.000554 | $85.01万 | $1,053.92万 | 8.93% |
| 357 |
QIBENQI
|
$0.001752 | $0.001933 | $0.001717 | $38.73万 | $1,313.02万 | -0.79% |
| 169 |
AAOIBAAOIB
|
$53.02 | $57.97 | $50.65 | $100.05万 | — | -0.73% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 150 |
TUTTUTORIAL
|
$0.01568 | $0.01722 | $0.0156 | $122.23万 | $1,623.67万 | -4.45% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 629 |
POWRPower Ledger
|
$0.049 | $0.0527 | $0.0488 | $9.99万 | $2,776.67万 | -5.22% |
| 257 |
CHZChiliz
|
$0.01051 | $0.01109 | $0.01038 | $62.84万 | $1.17亿 | -4.02% |
| 524 |
ANKRAnkr
|
$0.00338 | $0.00362 | $0.00337 | $18.17万 | $3,608.90万 | -4.79% |