24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EDENOpenEden
|
$0.05189 | $0.0572 | $0.04998 | $27.12万 | $935.50万 | -7.19% |
| 43 |
AVAXAvalanche
|
$8.383 | $8.86 | $8.13 | $1,470.13万 | $34.87亿 | -3.96% |
| 399 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $38.03万 | $2,992.43万 | -5.40% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00944 | $0.00848 | $134.77万 | $860.00万 | 6.40% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
MUBARAKMubarak
|
$0.04089 | $0.04278 | $0.03988 | $137.20万 | $4,056.58万 | 0.05% |
| 679 |
VSTBVSTB
|
$114.64 | $121.79 | $110.66 | $5.98万 | — | -3.58% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $278.07万 | $2.15亿 | -5.28% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $26.03万 | $1,158.59万 | -2.42% |
| 574 |
QIBENQI
|
$0.00167 | $0.001907 | $0.001621 | $17.93万 | $1,197.55万 | -11.08% |
| 137 |
AAOIBAAOIB
|
$49.19 | $61.11 | $46.00 | $175.03万 | — | -16.70% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
TUTTUTORIAL
|
$0.01642 | $0.01775 | $0.01582 | $83.17万 | $1,535.23万 | -5.20% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 460 |
POWRPowerledger
|
$0.0554 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.48% |
| 289 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $59.05万 | $1.19亿 | -3.13% |
| 552 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00365 | $20.48万 | $3,722.01万 | -0.76% |
相关站点
共 40 个
Gram _币种排行
Gram _比特币
Artificial _数字货币市值
BFUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _比特币行情
Solana _比特币
Quant _比特币行情
Aave _币种排行
TQQQB _比特币
波场 _以太坊ETH价格
BEB _加密货币行情
PancakeSwap _BTC行情
Filecoin _比特币行情
大零币 _比特币行情
Sei _加密货币行情
BEAMX _BTC行情
比特币 _加密货币行情
Ether.fi _以太坊ETH价格
TONToken _数字货币市值
SNXXB _数字货币市值
Initia _以太坊ETH价格
Raydium _加密货币行情
Aerodrome _比特币
Aave _数字货币市值
Pendle _加密货币行情
BEAMX _币种排行
比特币 _BTC行情
TONToken _比特币
Zama _币种排行
Aster _币种排行
World Liberty _数字货币市值
恒星币 _币种排行
Polkadot _币种排行
Thena _加密货币行情
Pendle _以太坊ETH价格
以太坊 _BTC行情
Celestia _比特币行情
First Digital _加密货币行情