Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.87
-7.32%
≈ ￥381.942
(-$4.57)
更新于 2026-11-14 00:25:03
24H 最高$62.46
24H 最低$57.05
今日开盘$62.44
24H 成交量$804.39万
流通市值$8,769.81万
24H 涨跌额(-$4.57)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EDENOpenEden
|
$0.04657 | $0.04728 | $0.04537 | $25.69万 | $838.40万 | 0.80% |
| 29 |
AVAXAvalanche
|
$8.33 | $8.64 | $8.00 | $2,069.96万 | $35.19亿 | -0.16% |
| 511 |
FTTFTX Token
|
$0.2128 | $0.2205 | $0.2071 | $14.91万 | $2,944.47万 | -2.16% |
| 296 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.0093 | $0.00875 | $40.14万 | $861.96万 | -0.76% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
MUBARAKMubarak
|
$0.03398 | $0.03524 | $0.03344 | $113.75万 | $3,459.29万 | -3.58% |
| 617 |
VSTBVSTB
|
$131.33 | $136.00 | $130.63 | $2.81万 | — | -2.71% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 111 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $227.23万 | $2.04亿 | 2.65% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $92.04万 | — | -0.64% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 304 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.42万 | $1,124.75万 | -3.51% |
| 461 |
QIBENQI
|
$0.001768 | $0.001847 | $0.001678 | $19.18万 | $1,251.21万 | 0.23% |
| 183 |
AAOIBAAOIB
|
$48.18 | $55.14 | $47.30 | $93.53万 | — | -12.14% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
TUTTUTORIAL
|
$0.01527 | $0.016 | $0.01459 | $88.86万 | $1,495.77万 | -4.56% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 586 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $8.83万 | $2,575.95万 | -1.22% |
| 216 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $74.09万 | $1.12亿 | 0.47% |
| 493 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.20万 | $3,425.06万 | 0.00% |