24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1254
24H 成交量$69.09万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.27万 | $935.50万 | -8.22% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $38.07万 | $2,992.43万 | -5.92% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $137.92万 | $860.00万 | 4.51% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
MUBARAKMubarak
|
$0.04122 | $0.04278 | $0.03988 | $137.72万 | $4,056.58万 | 0.59% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -6.03% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.84万 | $2.15亿 | -4.93% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.59万 | — | 0.03% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -2.86% |
| 573 |
QIBENQI
|
$0.001702 | $0.001907 | $0.001621 | $18.15万 | $1,197.55万 | -8.64% |
| 137 |
AAOIBAAOIB
|
$47.97 | $61.11 | $46.00 | $175.20万 | — | -19.15% |
| 583 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.19万 | $1,535.23万 | -6.21% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.35万 | $2,910.96万 | -4.20% |
| 289 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.13% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
相关站点
共 40 个
Hedera _比特币
达世币 _比特币行情
DRAMB _加密货币行情
EUR _比特币
Injective _BTC行情
比特币 _数字货币市值
Official Trump _比特币
SNXXB _以太坊ETH价格
United Stables _BTC行情
Zama _以太坊ETH价格
KORUB _比特币行情
Aster _比特币
Filecoin _以太坊ETH价格
Aave _比特币
Avalanche _以太坊ETH价格
Thena _数字货币市值
Caldera _以太坊ETH价格
比特现金 _比特币行情
First Digital _比特币行情
PAX Gold _数字货币市值
THORChain _数字货币市值
TONToken _以太坊ETH价格
Raydium _BTC行情
达世币 _比特币
Ondo _币种排行
PancakeSwap _比特币
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Filecoin _BTC行情
World Liberty _币种排行
USD1 _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
Plasma _比特币
Arbitrum _币种排行
QQQB _比特币
Solana _比特币
以太坊 _BTC行情
1000CAT _以太坊ETH价格