24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
| 398 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.36% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $135.06万 | $860.00万 | 4.99% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.83万 | $4,056.58万 | -0.05% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.15亿 | -5.59% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | — | -0.02% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
MBLMovieBloc
|
$0.000648 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -2.85% |
| 573 |
QIBENQI
|
$0.001702 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -8.79% |
| 137 |
AAOIBAAOIB
|
$48.16 | $61.11 | $46.00 | $175.01万 | — | -18.44% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.12万 | $1,535.23万 | -5.89% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 461 |
POWRPowerledger
|
$0.055 | $0.0577 | $0.0531 | $30.21万 | $2,910.96万 | -3.85% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $59.24万 | $1.19亿 | -3.22% |
| 551 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.56万 | $3,722.01万 | -1.27% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
Huma Finance _币种排行
Official Trump _加密货币行情
比特现金 _比特币
Celo _加密货币行情
Aster _数字货币市值
USD1 _以太坊ETH价格
Raydium _币种排行
Render _比特币
KORUB _币种排行
THORChain _加密货币行情
Solana _比特币
Sei _比特币行情
Hyperliquid _加密货币行情
Plasma _数字货币市值
TONToken _加密货币行情
Zama _BTC行情
Starknet _币种排行
Gram _BTC行情
Plasma _比特币行情
Starknet _币种排行
恒星币 _加密货币行情
Plasma _比特币行情
Ether.fi _比特币
First Digital _数字货币市值
Pepe _比特币
Official Trump _比特币
以太坊 _数字货币市值
SOXSB _数字货币市值
币安币 _加密货币行情
Aptos _比特币行情
Ethena _比特币
INTWB _BTC行情
PAX Gold _比特币
BFUSD _比特币行情
大零币 _数字货币市值
Hyperliquid _比特币
Ondo _BTC行情
大零币 _比特币